登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.70 | 192.69 | 192.70 | 0.35 | 0.18 % | 6,851,254 | 23:41:50 |
| AMD | Advanced Micro Devices | 168.22 | 168.22 | 168.24 | 3.56 | 2.16 % | 15,049,307 | 23:41:59 |
| AMZN | Amazon.com | 183.855 | 183.85 | 183.86 | 0.705 | 0.38 % | 8,477,194 | 23:41:50 |
| AXP | American Express | 243.14 | 0.00 | 0.00 | 0.06 | 0.02 % | 298,610 | 23:41:59 |
| BA | Boeing | 185.47 | 0.00 | 0.00 | 0.69 | 0.37 % | 861,313 | 23:41:46 |
| BABA | Alibaba | 83.8601 | 0.00 | 0.00 | -2.27 | -2.64 % | 6,224,339 | 23:41:59 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | 0.045 | 0.11 % | 5,335,786 | 23:41:47 |
| COIN | Coinbase Global | 227.40 | 227.35 | 227.67 | 1.62 | 0.72 % | 2,033,072 | 23:41:58 |
| CRM | Salesforce | 285.88 | 0.00 | 0.00 | 2.12 | 0.75 % | 678,063 | 23:41:58 |
| DIS | Walt Disney | 103.53 | 0.00 | 0.00 | 0.52 | 0.50 % | 1,689,033 | 23:41:56 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | -1.14 | -1.94 % | 1,068,523 | 23:41:35 |
| GOOGL | Alphabet | 175.7597 | 175.75 | 175.76 | -2.09 | -1.18 % | 4,997,991 | 23:41:59 |
| GS | Goldman Sachs | 467.2925 | 0.00 | 0.00 | -3.12 | -0.66 % | 407,359 | 23:41:46 |
| HD | Home Depot | 333.27 | 0.00 | 0.00 | -2.88 | -0.86 % | 635,949 | 23:41:46 |
| IBM | International Business M... | 173.29 | 0.00 | 0.00 | -0.18 | -0.10 % | 423,216 | 23:41:57 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | 0.115 | 0.36 % | 6,069,415 | 23:41:50 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.45 | -0.22 % | 4,051,795 | 23:41:59 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | 1.76 | 1.16 % | 1,310,041 | 23:41:59 |
| JPM | JP Morgan Chase | 200.5001 | 0.00 | 0.00 | 0.9801 | 0.49 % | 1,681,536 | 23:41:51 |
| KO | Coca Cola | 62.765 | 0.00 | 0.00 | -0.145 | -0.23 % | 1,066,746 | 23:41:52 |
| MCD | McDonalds | 265.0575 | 0.00 | 0.00 | -0.8125 | -0.31 % | 370,511 | 23:41:45 |
| META | Meta Platforms | 471.315 | 471.24 | 471.37 | 6.69 | 1.44 % | 3,165,157 | 23:41:52 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.37 | 0.28 % | 602,279 | 23:41:59 |
| MSFT | Microsoft | 431.77 | 431.77 | 431.80 | 2.73 | 0.64 % | 3,322,766 | 23:41:52 |
| MU | Micron Technology | 127.12 | 127.12 | 127.14 | -0.38 | -0.30 % | 3,013,921 | 23:41:58 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | -0.42 | -0.45 % | 1,784,117 | 23:41:52 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | -0.65 | -0.52 % | 735,924 | 23:41:57 |
| PYPL | PayPal | 62.826 | 62.82 | 62.83 | -1.27 | -1.99 % | 4,480,482 | 23:41:59 |
| QCOM | QUALCOMM | 202.96 | 202.94 | 203.02 | 2.11 | 1.05 % | 2,192,067 | 23:41:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.31 | 456.31 | 456.32 | 0.51 | 0.11 % | 4,941,877 | 23:41:52 |
| SOXL | Direxion Daily Semicondu... | 49.3601 | 0.00 | 0.00 | 1.38 | 2.88 % | 16,481,176 | 23:41:59 |
| SPY | SPDR S&P 500 | 531.06 | 0.00 | 0.00 | -0.30 | -0.06 % | 4,415,331 | 23:41:59 |
| TRV | The Travelers Companies | 217.35 | 0.00 | 0.00 | 1.10 | 0.51 % | 85,645 | 23:41:28 |
| TSLA | Tesla | 181.915 | 181.90 | 181.93 | -4.69 | -2.51 % | 30,945,995 | 23:41:59 |
| V | Visa | 277.165 | 0.00 | 0.00 | 1.22 | 0.44 % | 880,276 | 23:41:56 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.265 | 0.67 % | 2,570,746 | 23:41:55 |
| WBA | Walgreens Boots Alliance | 16.605 | 16.60 | 16.61 | -0.075 | -0.45 % | 4,037,412 | 23:41:59 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -1.78 | -1.51 % | 3,287,036 | 23:41:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
